Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01640000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 27.90 | 4.60 | 6.80 | 0.00 | - | 3 | 34 | 103.38% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 2024-11-15 | 23.70 | 19.90 | 28.00 | 0.00 | - | 2 | 24 | 83.12% |
| SMCI250117C01640000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 100.00 | 28.70 | 44.80 | 0.00 | - | 4 | 25 | 77.65% |
| SMCI260116C01640000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 111.25 | 120.80 | 140.00 | 0.00 | - | 1 | 2 | 73.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.