Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01670000 | 2024-06-20 11:55AM EDT | 2024-08-16 | 21.40 | 4.60 | 6.40 | 0.00 | - | 4 | 23 | 104.78% |
| SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 32.30 | 28.70 | 41.80 | 0.00 | - | 1 | 7 | 77.97% |
| SMCI260116C01670000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 109.00 | 117.10 | 136.00 | 0.00 | - | 1 | 1 | 73.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01670000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 826.10 | 852.60 | 871.70 | 0.00 | - | 1 | 0 | 59.37% |
© 2024 Yahoo. All rights reserved.