Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01680000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 5.53 | 3.70 | 6.40 | -7.46 | -57.43% | 1 | 33 | 103.91% |
| SMCI241115C01680000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 26.10 | 19.30 | 23.60 | +3.50 | +15.49% | 1 | 8 | 82.71% |
| SMCI250117C01680000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 90.25 | 29.00 | 39.00 | 0.00 | - | 2 | 20 | 77.57% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 86.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 2024-08-16 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.