Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01700000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 5.60 | 3.70 | 6.20 | -1.40 | -20.00% | 6 | 291 | 104.88% |
| SMCI241115C01700000 | 2024-06-26 2:52PM EDT | 2024-11-15 | 20.90 | 18.70 | 22.70 | 0.00 | - | 7 | 45 | 82.90% |
| SMCI250117C01700000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 34.20 | 29.00 | 37.40 | -6.10 | -15.14% | 3 | 450 | 77.86% |
| SMCI260116C01700000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 131.40 | 114.00 | 128.80 | -15.60 | -10.61% | 1 | 95 | 73.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 976.65 | 912.90 | 928.40 | 0.00 | - | 4 | 8 | 82.20% |
© 2024 Yahoo. All rights reserved.