Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01710000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 13.35 | 3.40 | 6.20 | 0.00 | - | 1 | 7 | 104.98% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 80.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01710000 | 2024-06-13 11:33AM EDT | 2024-08-16 | 857.53 | 882.20 | 901.70 | 0.00 | - | 1 | 0 | 86.89% |
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 82.88% |
© 2024 Yahoo. All rights reserved.