Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01720000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 6.45 | 0.55 | 8.90 | 0.00 | - | 10 | 19 | 105.35% |
| SMCI241115C01720000 | 2024-06-28 1:41PM EDT | 2024-11-15 | 23.00 | 17.80 | 21.80 | +2.50 | +12.20% | 6 | 20 | 82.91% |
| SMCI250117C01720000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 32.77 | 26.10 | 40.00 | 0.00 | - | 4 | 4 | 78.55% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 2026-01-16 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 93.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01720000 | 2024-06-13 11:33AM EDT | 2024-08-16 | 866.91 | 892.00 | 910.00 | 0.00 | - | 1 | 0 | 75.61% |
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 2025-01-17 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.