Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01730000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 7.04 | 3.20 | 6.00 | 0.00 | - | 7 | 8 | 105.52% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01730000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 876.67 | 902.00 | 920.00 | 0.00 | - | 1 | 0 | 76.12% |
© 2024 Yahoo. All rights reserved.