New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
819.35-71.01 (-7.98%)
At close: 04:00PM EDT
825.30 +5.95 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240816C017400002024-06-28 12:03PM EDT2024-08-164.803.205.90-0.85-15.04%134107.06%
SMCI241115C017400002024-06-26 3:21PM EDT2024-11-1523.0017.3021.80+3.30+16.75%11283.85%
SMCI250117C017400002024-06-24 10:26AM EDT2025-01-1742.0025.2035.200.00-23877.60%
SMCI260116C017400002024-06-17 3:27PM EDT2026-01-16162.70110.00128.000.00-21173.61%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240816P017400002024-06-13 11:35AM EDT2024-08-16887.05912.00930.000.00-1077.42%
SMCI241115P017400002024-06-14 11:47AM EDT2024-11-15909.80916.00935.000.00--163.72%
SMCI250117P017400002024-03-28 1:51PM EDT2025-01-17796.40899.10909.400.00-1690.00%