Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01740000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 4.80 | 3.20 | 5.90 | -0.85 | -15.04% | 1 | 34 | 107.06% |
SMCI241115C01740000 | 2024-06-26 3:21PM EDT | 2024-11-15 | 23.00 | 17.30 | 21.80 | +3.30 | +16.75% | 1 | 12 | 83.85% |
SMCI250117C01740000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 42.00 | 25.20 | 35.20 | 0.00 | - | 2 | 38 | 77.60% |
SMCI260116C01740000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 162.70 | 110.00 | 128.00 | 0.00 | - | 2 | 11 | 73.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01740000 | 2024-06-13 11:35AM EDT | 2024-08-16 | 887.05 | 912.00 | 930.00 | 0.00 | - | 1 | 0 | 77.42% |
SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 2024-11-15 | 909.80 | 916.00 | 935.00 | 0.00 | - | - | 1 | 63.72% |
SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 0.00% |