Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01760000 | 2024-06-27 12:33PM EDT | 2024-08-16 | 5.20 | 3.00 | 5.60 | 0.00 | - | 1 | 8 | 106.23% |
| SMCI241115C01760000 | 2024-06-28 3:09PM EDT | 2024-11-15 | 21.80 | 17.10 | 20.40 | -5.70 | -20.73% | 11 | 44 | 83.59% |
| SMCI250117C01760000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 36.00 | 25.50 | 34.00 | 0.00 | - | 1 | 108 | 77.86% |
| SMCI260116C01760000 | 2024-06-26 2:05PM EDT | 2026-01-16 | 115.80 | 108.00 | 126.00 | 0.00 | - | 2 | 4 | 73.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01760000 | 2024-06-13 11:37AM EDT | 2024-08-16 | 905.15 | 932.00 | 950.00 | 0.00 | - | 1 | 0 | 77.64% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.