Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01780000 | 2024-06-26 12:30PM EDT | 2024-08-16 | 3.80 | 2.85 | 5.40 | 0.00 | - | 1 | 11 | 106.74% |
| SMCI241115C01780000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 18.50 | 16.70 | 19.60 | -7.50 | -28.85% | 67 | 1,232 | 83.81% |
| SMCI250117C01780000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 79.50 | 24.40 | 33.00 | 0.00 | - | 21 | 34 | 77.86% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 141.80 | 121.20 | 133.60 | 0.00 | - | 1 | 0 | 76.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01780000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 889.43 | 952.00 | 970.00 | 0.00 | - | 1 | 1 | 78.61% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 2024-11-15 | 874.72 | 955.10 | 974.00 | 0.00 | - | 2 | 3 | 62.76% |
| SMCI250117P01780000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 882.72 | 958.00 | 977.30 | 0.00 | - | 2 | 4 | 57.50% |
© 2024 Yahoo. All rights reserved.