Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01800000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 4.00 | 2.85 | 5.00 | -1.59 | -28.44% | 19 | 180 | 107.09% |
| SMCI250117C01800000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 31.30 | 24.50 | 32.00 | -5.57 | -15.11% | 35 | 613 | 78.27% |
| SMCI260116C01800000 | 2024-06-28 11:26AM EDT | 2026-01-16 | 124.00 | 104.00 | 122.00 | -8.90 | -6.70% | 2 | 210 | 73.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01800000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 932.61 | 972.00 | 990.00 | 0.00 | - | 1 | 0 | 79.59% |
| SMCI250117P01800000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 919.05 | 978.00 | 996.00 | 0.00 | - | 1 | 11 | 57.14% |
| SMCI260116P01800000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 1,056.67 | 1,010.00 | 1,028.00 | 0.00 | - | 1 | 21 | 50.98% |
© 2024 Yahoo. All rights reserved.