Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01820000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 3.80 | 3.00 | 5.00 | -1.30 | -25.49% | 3 | 29 | 108.59% |
| SMCI250117C01820000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 27.58 | 22.60 | 31.20 | 0.00 | - | 4 | 145 | 78.01% |
| SMCI260116C01820000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 108.20 | 103.00 | 120.00 | 0.00 | - | 1 | 1 | 73.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01820000 | 2024-06-17 12:35PM EDT | 2024-08-16 | 942.74 | 992.00 | 1,010.00 | 0.00 | - | 1 | 0 | 80.57% |
| SMCI250117P01820000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 991.40 | 998.00 | 1,015.90 | 0.00 | - | 5 | 6 | 57.68% |
© 2024 Yahoo. All rights reserved.