Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01840000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 3.50 | 3.30 | 4.40 | -1.30 | -27.08% | 63 | 665 | 109.11% |
| SMCI250117C01840000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 29.33 | 22.80 | 30.40 | -5.57 | -15.96% | 25 | 438 | 78.49% |
| SMCI260116C01840000 | 2024-06-28 12:25PM EDT | 2026-01-16 | 113.80 | 103.00 | 117.50 | -19.97 | -14.93% | 12 | 429 | 73.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01840000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 958.51 | 1,012.00 | 1,030.00 | 0.00 | - | 1 | 0 | 81.54% |
| SMCI250117P01840000 | 2024-06-27 1:55PM EDT | 2025-01-17 | 963.66 | 1,016.70 | 1,036.00 | 0.00 | - | 15 | 97 | 57.30% |
| SMCI260116P01840000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 988.00 | 1,046.00 | 1,064.00 | 0.00 | - | 1 | 5 | 50.32% |
© 2024 Yahoo. All rights reserved.