Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 2024-08-16 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 180.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00220000 | 2024-06-24 12:46PM EDT | 2024-08-16 | 0.17 | 0.00 | 4.40 | 0.00 | - | 1 | 283 | 178.52% |
| SMCI250117P00220000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 2.50 | 1.25 | 6.20 | 0.00 | - | 1 | 180 | 95.82% |
| SMCI260116P00220000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 11.50 | 1.50 | 11.50 | 0.00 | - | 1 | 37 | 63.78% |
© 2024 Yahoo. All rights reserved.