Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00260000 | 2024-06-20 11:38AM EDT | 2024-08-16 | 735.65 | 552.00 | 570.80 | 0.00 | - | 1 | 10 | 155.13% |
SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 649.62 | 655.60 | 661.50 | 0.00 | - | 10 | 68 | 232.26% |
SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 76.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00260000 | 2024-06-11 11:33AM EDT | 2024-08-16 | 0.48 | 0.25 | 0.30 | 0.00 | - | 1 | 136 | 119.73% |
SMCI250117P00260000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 2.73 | 1.40 | 4.70 | -1.17 | -30.00% | 10 | 210 | 81.35% |
SMCI260116P00260000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 16.18 | 5.00 | 20.00 | 0.00 | - | 2 | 32 | 65.05% |