Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00270000 | 2024-06-20 12:24PM EDT | 2024-08-16 | 682.18 | 542.00 | 560.70 | 0.00 | - | 1 | 6 | 149.73% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 81.70% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 140.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00270000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.55 | 0.00 | - | 5 | 48 | 115.92% |
| SMCI250117P00270000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 3.03 | 1.70 | 5.00 | +0.13 | +4.48% | 10 | 304 | 80.14% |
| SMCI260116P00270000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 18.00 | 12.00 | 24.50 | 0.00 | - | 10 | 61 | 69.68% |
© 2024 Yahoo. All rights reserved.