Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00280000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 566.40 | 532.00 | 550.60 | +5.20 | +0.93% | 2 | 4 | 144.56% |
| SMCI250117C00280000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 592.17 | 544.00 | 560.90 | 0.00 | - | 1 | 34 | 103.44% |
| SMCI260116C00280000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 535.00 | 574.00 | 592.00 | 0.00 | - | 1 | 44 | 89.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00280000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.70 | 0.00 | - | 1 | 199 | 116.21% |
| SMCI250117P00280000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 5.40 | 2.00 | 5.40 | 0.00 | - | 18 | 107 | 79.08% |
| SMCI260116P00280000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 17.90 | 8.00 | 23.00 | 0.00 | - | 1 | 28 | 64.67% |
© 2024 Yahoo. All rights reserved.