Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00290000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 503.05 | 522.00 | 540.90 | 0.00 | - | 1 | 10 | 141.77% |
| SMCI250117C00290000 | 2024-06-04 10:45AM EDT | 2025-01-17 | 497.40 | 534.00 | 553.10 | 0.00 | - | 1 | 205 | 102.46% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 2026-01-16 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00290000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.68 | 0.35 | 1.00 | 0.00 | - | 1 | 48 | 120.80% |
| SMCI250117P00290000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 4.35 | 2.35 | 6.10 | 0.00 | - | 1 | 125 | 78.56% |
| SMCI260116P00290000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 24.10 | 10.80 | 25.50 | 0.00 | - | 1 | 11 | 65.51% |
© 2024 Yahoo. All rights reserved.