Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00300000 | 2024-06-11 10:22AM EDT | 2024-08-16 | 481.15 | 512.00 | 531.20 | 0.00 | - | 1 | 18 | 138.99% |
| SMCI250117C00300000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 587.70 | 524.40 | 543.30 | 0.00 | - | 1 | 208 | 99.99% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 633.67 | 644.00 | 659.90 | 0.00 | - | 1 | 714 | 145.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00300000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 0.47 | 0.10 | 1.00 | +0.02 | +4.44% | 1 | 415 | 114.16% |
| SMCI250117P00300000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 4.27 | 2.95 | 6.50 | +0.47 | +12.37% | 3 | 660 | 77.83% |
| SMCI260116P00300000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 20.20 | 17.50 | 25.50 | -1.50 | -6.91% | 2 | 155 | 66.77% |
© 2024 Yahoo. All rights reserved.