Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00330000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 516.90 | 484.00 | 501.60 | +3.50 | +0.68% | 2 | 15 | 136.40% |
| SMCI250117C00330000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 507.77 | 498.00 | 515.80 | 0.00 | - | 1 | 25 | 96.40% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 193.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00330000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 0.85 | 0.10 | 1.40 | 0.00 | - | 1 | 271 | 108.11% |
| SMCI250117P00330000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 6.80 | 3.70 | 8.80 | 0.00 | - | 1 | 65 | 75.19% |
| SMCI260116P00330000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 27.30 | 23.00 | 31.90 | +1.00 | +3.80% | 1 | 24 | 65.99% |
© 2024 Yahoo. All rights reserved.