Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00335000 | 2024-09-27 9:33AM EDT | 2024-10-04 | 72.50 | 84.90 | 87.70 | +12.34 | +20.51% | 8 | 4 | 115.80% |
| SMCI241011C00335000 | 2024-09-18 3:01PM EDT | 2024-10-11 | 113.60 | 87.00 | 90.40 | 0.00 | - | - | 2 | 99.71% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00335000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 1.30 | 1.20 | 1.45 | -3.50 | -72.92% | 259 | 98 | 111.74% |
| SMCI241011P00335000 | 2024-09-27 1:03PM EDT | 2024-10-11 | 3.40 | 3.10 | 3.50 | -4.30 | -55.84% | 22 | 62 | 94.71% |
| SMCI241025P00335000 | 2024-09-27 3:15PM EDT | 2024-10-25 | 7.69 | 7.50 | 7.90 | -5.21 | -40.39% | 14 | 17 | 85.66% |
| SMCI241101P00335000 | 2024-09-27 1:23PM EDT | 2024-11-01 | 10.60 | 8.80 | 11.50 | -11.26 | -51.51% | 3 | 8 | 84.58% |
© 2024 Yahoo. All rights reserved.