Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00365000 | 2024-09-27 11:51AM EDT | 2024-10-04 | 55.80 | 57.20 | 59.00 | +8.54 | +18.07% | 6 | 14 | 98.63% |
| SMCI241011C00365000 | 2024-09-26 9:59AM EDT | 2024-10-11 | 61.30 | 60.80 | 63.60 | -54.70 | -47.16% | 5 | 13 | 89.04% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00365000 | 2024-09-27 3:57PM EDT | 2024-10-04 | 3.30 | 3.00 | 3.40 | -6.10 | -64.89% | 410 | 243 | 97.16% |
| SMCI241011P00365000 | 2024-09-27 3:59PM EDT | 2024-10-11 | 7.20 | 6.70 | 7.20 | -6.70 | -48.20% | 6 | 62 | 86.56% |
| SMCI241025P00365000 | 2024-09-27 1:02PM EDT | 2024-10-25 | 13.58 | 13.30 | 14.30 | -7.62 | -35.94% | 9 | 34 | 81.28% |
| SMCI241101P00365000 | 2024-09-27 11:58AM EDT | 2024-11-01 | 19.50 | 16.90 | 20.30 | -6.32 | -24.48% | 2 | 24 | 84.47% |
© 2024 Yahoo. All rights reserved.