New Zealand markets close in 1 hour 59 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
843.12+16.14 (+1.95%)
At close: 04:00PM EDT
846.00 +2.88 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240719C003700002024-06-03 1:17PM EDT2024-07-19379.42473.20476.800.00-11160.01%
SMCI240816C003700002024-06-25 9:34AM EDT2024-08-16469.79475.80479.70+38.69+8.97%443127.22%
SMCI250117C003700002024-06-11 9:39AM EDT2025-01-17431.40493.40499.100.00-15294.47%
SMCI250321C003700002024-05-13 10:49AM EDT2025-03-21455.00433.20445.400.00-100.00%
SMCI260116C003700002024-06-13 12:28PM EDT2026-01-16543.20534.20548.000.00-22684.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240719P003700002024-06-25 2:20PM EDT2024-07-190.120.050.25-0.38-76.00%54116.89%
SMCI240816P003700002024-06-25 2:11PM EDT2024-08-161.101.051.30-0.22-16.67%331101.34%
SMCI240920P003700002024-06-18 10:35AM EDT2024-09-202.782.102.700.00-21187.45%
SMCI241115P003700002024-06-13 3:27PM EDT2024-11-156.015.406.500.00-51080.68%
SMCI250117P003700002024-06-20 9:30AM EDT2025-01-1710.479.209.90+1.67+18.98%17674.59%
SMCI250321P003700002024-06-13 12:42PM EDT2025-03-2114.0312.2016.000.00-2271.89%
SMCI250620P003700002024-06-03 9:56AM EDT2025-06-2026.3719.3021.600.00-2368.90%
SMCI260116P003700002024-06-25 11:16AM EDT2026-01-1637.4035.9037.70+1.40+3.89%33666.22%