Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719C00370000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 379.42 | 473.20 | 476.80 | 0.00 | - | 1 | 1 | 160.01% |
SMCI240816C00370000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 469.79 | 475.80 | 479.70 | +38.69 | +8.97% | 4 | 43 | 127.22% |
SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 431.40 | 493.40 | 499.10 | 0.00 | - | 1 | 52 | 94.47% |
SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00370000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 543.20 | 534.20 | 548.00 | 0.00 | - | 2 | 26 | 84.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719P00370000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | -0.38 | -76.00% | 5 | 4 | 116.89% |
SMCI240816P00370000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.30 | -0.22 | -16.67% | 3 | 31 | 101.34% |
SMCI240920P00370000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 2.78 | 2.10 | 2.70 | 0.00 | - | 2 | 11 | 87.45% |
SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 6.01 | 5.40 | 6.50 | 0.00 | - | 5 | 10 | 80.68% |
SMCI250117P00370000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 10.47 | 9.20 | 9.90 | +1.67 | +18.98% | 1 | 76 | 74.59% |
SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 2025-03-21 | 14.03 | 12.20 | 16.00 | 0.00 | - | 2 | 2 | 71.89% |
SMCI250620P00370000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 26.37 | 19.30 | 21.60 | 0.00 | - | 2 | 3 | 68.90% |
SMCI260116P00370000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 37.40 | 35.90 | 37.70 | +1.40 | +3.89% | 3 | 36 | 66.22% |