Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00440000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 411.30 | 376.00 | 393.90 | +7.00 | +1.73% | 2 | 16 | 107.07% |
| SMCI250117C00440000 | 2024-06-18 11:16AM EDT | 2025-01-17 | 496.50 | 402.00 | 418.30 | 0.00 | - | 1 | 40 | 83.96% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 47.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00440000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 105.66% |
| SMCI240816P00440000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.61 | 1.15 | 3.30 | -0.64 | -28.44% | 1 | 91 | 89.83% |
| SMCI240920P00440000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 4.00 | 0.80 | 7.30 | -0.90 | -18.37% | 1 | 19 | 76.55% |
| SMCI250117P00440000 | 2024-06-27 1:08PM EDT | 2025-01-17 | 14.60 | 15.40 | 19.90 | 0.00 | - | 1 | 67 | 70.17% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 2025-03-21 | 24.00 | 21.60 | 30.20 | 0.00 | - | 5 | 18 | 69.14% |
| SMCI250620P00440000 | 2024-06-26 3:14PM EDT | 2025-06-20 | 35.60 | 27.50 | 43.70 | 0.00 | - | 5 | 12 | 66.74% |
| SMCI260116P00440000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 53.80 | 48.00 | 65.50 | 0.00 | - | 37 | 26 | 63.90% |
© 2024 Yahoo. All rights reserved.