Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00445000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 7.91 | 7.70 | 8.40 | +1.01 | +14.64% | 389 | 230 | 81.08% |
| SMCI241011C00445000 | 2024-09-27 3:57PM EDT | 2024-10-11 | 14.46 | 14.10 | 14.50 | +2.56 | +21.51% | 42 | 82 | 76.64% |
| SMCI241025C00445000 | 2024-09-27 3:58PM EDT | 2024-10-25 | 24.65 | 24.00 | 25.00 | +7.85 | +46.73% | 37 | 36 | 76.29% |
| SMCI241101C00445000 | 2024-09-26 3:04PM EDT | 2024-11-01 | 27.00 | 28.30 | 32.50 | 0.00 | - | 5 | 9 | 79.66% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00445000 | 2024-09-27 3:33PM EDT | 2024-10-04 | 32.50 | 31.50 | 33.60 | -18.00 | -35.64% | 119 | 219 | 77.02% |
| SMCI241011P00445000 | 2024-09-27 2:22PM EDT | 2024-10-11 | 36.43 | 37.60 | 39.50 | -17.37 | -32.29% | 2 | 279 | 73.25% |
| SMCI241025P00445000 | 2024-09-27 9:53AM EDT | 2024-10-25 | 48.91 | 46.40 | 48.90 | -7.79 | -13.74% | 7 | 63 | 71.58% |
| SMCI241101P00445000 | 2024-09-26 12:11PM EDT | 2024-11-01 | 85.00 | 50.70 | 56.50 | 0.00 | - | 3 | 5 | 75.60% |
© 2024 Yahoo. All rights reserved.