Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00452500 | 2024-09-27 3:57PM EDT | 2024-10-04 | 6.29 | 6.00 | 6.40 | +0.83 | +15.20% | 269 | 190 | 80.96% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00452500 | 2024-09-27 3:17PM EDT | 2024-10-04 | 38.61 | 37.10 | 40.30 | -22.69 | -37.01% | 3 | 97 | 79.44% |
© 2024 Yahoo. All rights reserved.