Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00495000 | 2024-09-27 3:52PM EDT | 2024-10-04 | 1.60 | 1.50 | 1.70 | +0.10 | +6.67% | 245 | 277 | 87.48% |
| SMCI241011C00495000 | 2024-09-27 3:53PM EDT | 2024-10-11 | 4.00 | 3.80 | 4.10 | +0.50 | +14.29% | 35 | 65 | 75.40% |
| SMCI241025C00495000 | 2024-09-27 12:57PM EDT | 2024-10-25 | 10.00 | 9.90 | 10.70 | +3.40 | +51.52% | 37 | 11 | 73.08% |
| SMCI241101C00495000 | 2024-09-27 11:47AM EDT | 2024-11-01 | 16.00 | 14.20 | 18.20 | +3.17 | +24.71% | 1 | 14 | 79.30% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00495000 | 2024-09-26 3:38PM EDT | 2024-10-04 | 94.00 | 75.10 | 78.00 | 0.00 | - | 9 | 39 | 83.35% |
| SMCI241011P00495000 | 2024-09-27 3:45PM EDT | 2024-10-11 | 79.79 | 76.90 | 79.40 | +38.41 | +92.82% | 1 | 8 | 68.97% |
| SMCI241025P00495000 | 2024-09-05 2:09PM EDT | 2024-10-25 | 97.96 | 83.30 | 85.20 | 0.00 | - | - | 2 | 69.26% |
© 2024 Yahoo. All rights reserved.