Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004C00575000 | 2024-09-27 3:56PM EDT | 2024-10-04 | 0.30 | 0.25 | 0.40 | 0.00 | - | 92 | 218 | 110.74% |
| SMCI241011C00575000 | 2024-09-27 11:15AM EDT | 2024-10-11 | 0.60 | 0.60 | 0.85 | -0.10 | -14.29% | 5 | 136 | 84.74% |
| SMCI241025C00575000 | 2024-09-27 12:52PM EDT | 2024-10-25 | 2.40 | 2.25 | 2.50 | +0.15 | +6.67% | 122 | 113 | 73.24% |
| SMCI241101C00575000 | 2024-09-27 9:54AM EDT | 2024-11-01 | 4.80 | 4.30 | 5.00 | +0.40 | +9.09% | 1 | 48 | 76.34% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241004P00575000 | 2024-09-26 3:39PM EDT | 2024-10-04 | 172.40 | 153.20 | 157.20 | 0.00 | - | 22 | 0 | 148.97% |
| SMCI241011P00575000 | 2024-09-04 3:57PM EDT | 2024-10-11 | 154.40 | 153.60 | 157.10 | 0.00 | - | - | 1 | 64.55% |
| SMCI241101P00575000 | 2024-09-23 10:15AM EDT | 2024-11-01 | 111.07 | 152.10 | 161.90 | 0.00 | - | 6 | 6 | 61.27% |
© 2024 Yahoo. All rights reserved.