Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00695000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 211.60 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00695000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | -0.75 | -68.18% | 149 | 271 | 50.00% |
© 2024 Yahoo. All rights reserved.