Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00705000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 198.50 | 137.40 | 141.10 | 0.00 | - | 4 | 5 | 110.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00705000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.45 | -1.06 | -73.10% | 159 | 152 | 93.16% |
© 2024 Yahoo. All rights reserved.