Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00725000 | 2024-06-28 12:06PM EDT | 2024-07-05 | 110.03 | 91.50 | 101.30 | -7.67 | -6.52% | 3 | 8 | 60.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00725000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.10 | 1.80 | 2.40 | +1.42 | +208.82% | 180 | 175 | 60.71% |
| SMCI240712P00725000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 8.30 | 8.00 | 9.40 | +5.31 | +177.59% | 73 | 56 | 64.77% |
| SMCI240726P00725000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 14.50 | 22.30 | 30.30 | -12.20 | -45.69% | 1 | 28 | 73.43% |
| SMCI240802P00725000 | 2024-06-28 3:25PM EDT | 2024-08-02 | 25.23 | 27.10 | 35.40 | +5.73 | +29.38% | 11 | 12 | 71.85% |
© 2024 Yahoo. All rights reserved.