Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00795000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 52.20 | 36.30 | 46.30 | -42.80 | -45.05% | 11 | 31 | 61.51% |
| SMCI240712C00795000 | 2024-06-27 11:18AM EDT | 2024-07-12 | 93.66 | 50.90 | 60.90 | 0.00 | - | 1 | 54 | 67.64% |
| SMCI240726C00795000 | 2024-06-26 1:47PM EDT | 2024-07-26 | 85.94 | 76.90 | 86.90 | 0.00 | - | 1 | 7 | 77.56% |
| SMCI240802C00795000 | 2024-06-26 12:21PM EDT | 2024-08-02 | 92.30 | 83.90 | 93.90 | 0.00 | - | 2 | 1 | 76.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00795000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 16.15 | 12.20 | 18.00 | +12.25 | +314.10% | 497 | 213 | 57.07% |
| SMCI240712P00795000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 29.75 | 22.70 | 36.80 | +17.25 | +138.00% | 53 | 63 | 64.70% |
| SMCI240726P00795000 | 2024-06-28 12:57PM EDT | 2024-07-26 | 50.00 | 48.80 | 59.00 | +17.40 | +53.37% | 9 | 13 | 73.41% |
| SMCI240802P00795000 | 2024-06-28 11:42AM EDT | 2024-08-02 | 46.38 | 56.30 | 66.30 | -1.02 | -2.15% | 1 | 29 | 73.20% |
© 2024 Yahoo. All rights reserved.