Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:807.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00807500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 35.80 | 28.50 | 38.50 | -36.20 | -50.28% | 8 | 10 | 60.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00807500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 20.00 | 17.60 | 26.40 | +13.70 | +217.46% | 107 | 77 | 61.26% |
© 2024 Yahoo. All rights reserved.