Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:812.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00812500 | 2024-06-28 12:31PM EDT | 2024-07-05 | 36.63 | 25.70 | 35.70 | -45.93 | -55.63% | 6 | 44 | 60.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00812500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 23.54 | 22.00 | 29.00 | +16.84 | +251.34% | 101 | 80 | 63.90% |
© 2024 Yahoo. All rights reserved.