Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:832.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00832500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 23.15 | 18.90 | 26.70 | -43.55 | -65.29% | 210 | 75 | 63.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00832500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 36.50 | 30.90 | 40.90 | +26.04 | +248.95% | 168 | 79 | 63.25% |
© 2024 Yahoo. All rights reserved.