Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00835000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 22.00 | 16.90 | 22.70 | -44.25 | -66.79% | 709 | 136 | 58.89% |
| SMCI240712C00835000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 36.00 | 32.20 | 42.20 | -44.84 | -55.47% | 88 | 202 | 69.04% |
| SMCI240726C00835000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 68.71 | 58.80 | 68.80 | -28.39 | -29.24% | 33 | 80 | 78.22% |
| SMCI240802C00835000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 85.00 | 66.00 | 76.00 | -27.80 | -24.65% | 6 | 38 | 77.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00835000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 37.50 | 32.30 | 42.30 | +27.00 | +257.14% | 1,031 | 158 | 63.05% |
| SMCI240712P00835000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 49.25 | 45.70 | 55.70 | +25.95 | +111.37% | 101 | 109 | 65.68% |
| SMCI240726P00835000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 62.50 | 67.70 | 83.90 | +12.70 | +25.50% | 43 | 34 | 74.19% |
| SMCI240802P00835000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 75.30 | 78.70 | 88.30 | -2.54 | -3.26% | 9 | 8 | 73.97% |
© 2024 Yahoo. All rights reserved.