Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:842.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00842500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 20.10 | 14.50 | 20.00 | -38.54 | -65.72% | 479 | 54 | 59.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00842500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 41.20 | 41.20 | 43.70 | +27.80 | +207.46% | 282 | 243 | 64.15% |
© 2024 Yahoo. All rights reserved.