Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:847.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00847500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 19.20 | 13.20 | 18.50 | -35.10 | -64.64% | 171 | 99 | 60.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00847500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 43.77 | 44.70 | 47.20 | +29.17 | +199.79% | 211 | 67 | 64.71% |
© 2024 Yahoo. All rights reserved.