Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00855000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 16.70 | 15.10 | 20.00 | -33.30 | -66.60% | 753 | 85 | 69.86% |
| SMCI240712C00855000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 35.00 | 28.00 | 33.70 | -29.30 | -45.57% | 148 | 150 | 71.18% |
| SMCI240726C00855000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 60.90 | 51.00 | 61.00 | -32.30 | -34.66% | 21 | 121 | 78.47% |
| SMCI240802C00855000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 66.70 | 58.00 | 68.00 | -35.80 | -34.93% | 33 | 25 | 77.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00855000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 49.11 | 46.10 | 56.10 | +32.11 | +188.88% | 1,626 | 94 | 64.81% |
| SMCI240712P00855000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 60.40 | 61.20 | 70.40 | +30.34 | +100.93% | 60 | 43 | 70.06% |
| SMCI240726P00855000 | 2024-06-28 12:06PM EDT | 2024-07-26 | 73.00 | 83.30 | 93.30 | +4.77 | +6.99% | 9 | 9 | 74.76% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 74.10 | 90.90 | 100.20 | +4.20 | +6.01% | 3 | 2 | 74.05% |
© 2024 Yahoo. All rights reserved.