Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00865000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 13.40 | 12.00 | 15.80 | -31.66 | -70.26% | 773 | 131 | 68.00% |
| SMCI240712C00865000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 27.25 | 23.10 | 30.70 | -35.65 | -56.68% | 154 | 49 | 70.25% |
| SMCI240726C00865000 | 2024-06-28 2:11PM EDT | 2024-07-26 | 64.80 | 47.20 | 57.20 | -24.05 | -27.07% | 16 | 14 | 78.36% |
| SMCI240802C00865000 | 2024-06-28 1:33PM EDT | 2024-08-02 | 71.19 | 51.50 | 67.50 | -19.81 | -21.77% | 7 | 8 | 77.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00865000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 57.00 | 50.80 | 67.40 | +36.10 | +172.73% | 440 | 95 | 66.86% |
| SMCI240712P00865000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 69.60 | 63.20 | 78.90 | +32.60 | +88.11% | 40 | 27 | 67.78% |
| SMCI240726P00865000 | 2024-06-28 2:25PM EDT | 2024-07-26 | 81.14 | 89.80 | 99.80 | +16.42 | +25.37% | 5 | 13 | 74.96% |
| SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 2024-08-02 | 89.20 | 97.30 | 106.70 | 0.00 | - | 1 | 5 | 74.23% |
© 2024 Yahoo. All rights reserved.