Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00875000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 11.90 | 11.00 | 15.80 | -27.57 | -69.85% | 625 | 351 | 73.29% |
| SMCI240712C00875000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 25.80 | 19.30 | 28.00 | -29.40 | -53.26% | 98 | 115 | 69.95% |
| SMCI240726C00875000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 51.29 | 45.00 | 54.00 | -28.76 | -35.93% | 16 | 38 | 79.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00875000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 68.00 | 62.30 | 72.30 | +43.32 | +175.53% | 333 | 131 | 68.61% |
| SMCI240712P00875000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 62.71 | 73.10 | 83.10 | +22.81 | +57.17% | 53 | 177 | 67.90% |
| SMCI240726P00875000 | 2024-06-28 11:36AM EDT | 2024-07-26 | 81.00 | 96.50 | 106.50 | +10.00 | +14.08% | 3 | 12 | 75.15% |
| SMCI240802P00875000 | 2024-06-27 1:14PM EDT | 2024-08-02 | 79.13 | 101.00 | 116.00 | 0.00 | - | 3 | 5 | 74.26% |
© 2024 Yahoo. All rights reserved.