Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 10.00 | 9.50 | 10.20 | -26.00 | -72.22% | 2,310 | 237 | 69.56% |
| SMCI240712C00885000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 23.20 | 18.60 | 25.60 | -24.80 | -51.67% | 113 | 87 | 72.10% |
| SMCI240726C00885000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 48.40 | 41.00 | 51.00 | -28.50 | -37.06% | 32 | 16 | 79.05% |
| SMCI240802C00885000 | 2024-06-28 10:39AM EDT | 2024-08-02 | 75.80 | 48.00 | 58.00 | -11.90 | -13.57% | 5 | 6 | 77.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 72.40 | 70.10 | 80.10 | +42.65 | +143.36% | 344 | 122 | 68.38% |
| SMCI240712P00885000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 76.08 | 81.00 | 91.00 | +29.88 | +64.68% | 40 | 47 | 69.03% |
| SMCI240726P00885000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 100.00 | 100.80 | 116.20 | +27.30 | +37.55% | 3 | 10 | 75.47% |
| SMCI240802P00885000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 85.50 | 106.10 | 122.10 | +7.50 | +9.62% | 1 | 3 | 73.20% |
© 2024 Yahoo. All rights reserved.