Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00935000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 4.63 | 4.30 | 4.70 | -0.97 | -17.32% | 266 | 644 | 96.40% |
| SMCI240705C00935000 | 2024-06-25 1:32PM EDT | 2024-07-05 | 13.75 | 12.30 | 13.00 | -0.15 | -1.08% | 52 | 108 | 75.42% |
| SMCI240712C00935000 | 2024-06-25 12:23PM EDT | 2024-07-12 | 23.00 | 22.00 | 22.90 | -0.11 | -0.48% | 18 | 28 | 74.60% |
| SMCI240726C00935000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 59.78 | 45.10 | 46.40 | 0.00 | - | 1 | 6 | 81.33% |
| SMCI240802C00935000 | 2024-06-25 11:13AM EDT | 2024-08-02 | 53.10 | 50.50 | 55.50 | +1.70 | +3.31% | 1 | 2 | 80.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00935000 | 2024-06-25 9:52AM EDT | 2024-06-28 | 94.30 | 94.10 | 97.20 | -16.99 | -15.27% | 5 | 162 | 91.65% |
| SMCI240705P00935000 | 2024-06-25 11:53AM EDT | 2024-07-05 | 103.90 | 101.50 | 104.30 | -0.38 | -0.36% | 2 | 14 | 71.42% |
| SMCI240712P00935000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 110.00 | 110.20 | 113.40 | +29.80 | +37.16% | 7 | 14 | 70.48% |
| SMCI240726P00935000 | 2024-06-24 11:21AM EDT | 2024-07-26 | 135.80 | 130.80 | 134.20 | 0.00 | - | 101 | 103 | 75.80% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 123.60 | 134.80 | 143.00 | 0.00 | - | 5 | 7 | 74.70% |
© 2024 Yahoo. All rights reserved.