Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00985000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 3.40 | 0.50 | 3.50 | -7.50 | -68.81% | 84 | 100 | 80.05% |
| SMCI240712C00985000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 9.50 | 8.20 | 12.90 | -8.80 | -48.09% | 22 | 19 | 86.13% |
| SMCI240726C00985000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 44.89 | 20.00 | 27.90 | +4.69 | +11.67% | 1 | 111 | 81.96% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 50.83 | 24.50 | 33.20 | 0.00 | - | 5 | 12 | 79.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00985000 | 2024-06-27 1:20PM EDT | 2024-07-05 | 114.00 | 161.40 | 177.20 | 0.00 | - | 1 | 28 | 91.20% |
| SMCI240712P00985000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 142.74 | 166.40 | 181.40 | 0.00 | - | 1 | 4 | 79.90% |
| SMCI240726P00985000 | 2024-06-20 10:19AM EDT | 2024-07-26 | 112.90 | 179.30 | 194.90 | 0.00 | - | - | 1 | 78.40% |
© 2024 Yahoo. All rights reserved.