Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00995000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.78 | 2.50 | 3.10 | -5.17 | -65.03% | 157 | 78 | 89.45% |
| SMCI240712C00995000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 9.00 | 7.60 | 12.20 | -9.50 | -51.35% | 82 | 70 | 87.47% |
| SMCI240726C00995000 | 2024-06-27 1:11PM EDT | 2024-07-26 | 42.30 | 18.60 | 26.30 | +3.10 | +7.91% | 1 | 39 | 82.28% |
| SMCI240802C00995000 | 2024-06-28 11:23AM EDT | 2024-08-02 | 37.08 | 23.00 | 31.60 | -4.92 | -11.71% | 1 | 11 | 79.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00995000 | 2024-06-28 9:33AM EDT | 2024-07-05 | 117.28 | 171.30 | 186.50 | -29.59 | -20.15% | 1 | 66 | 92.44% |
| SMCI240712P00995000 | 2024-06-27 9:52AM EDT | 2024-07-12 | 155.30 | 175.80 | 190.80 | 0.00 | - | 2 | 7 | 81.09% |
| SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 2024-07-26 | 127.00 | 187.50 | 203.40 | 0.00 | - | - | 2 | 78.38% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 2024-08-02 | 186.61 | 191.90 | 207.60 | 0.00 | - | 1 | 2 | 75.73% |
© 2024 Yahoo. All rights reserved.