Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2,136 | 0 | 2024-06-28 | 181.33 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 970 | 0 | 2024-07-05 | 183.59 | 0.00 | - | 19 | 0 |
| 9.71 | 0.00 | - | 304 | 0 | 2024-07-12 | 166.05 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 517 | 0 | 2024-07-19 | 174.50 | 0.00 | - | 14 | 0 |
| 25.50 | 0.00 | - | 143 | 0 | 2024-07-26 | 155.00 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 63 | 0 | 2024-08-02 | 194.80 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 370 | 0 | 2024-08-16 | 222.50 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 32 | 0 | 2024-09-20 | 193.85 | 0.00 | - | 3 | 0 |
| 82.17 | 0.00 | - | 18 | 0 | 2024-10-18 | 207.50 | 0.00 | - | - | 0 |
| 100.69 | 0.00 | - | 15 | 0 | 2024-11-15 | 264.41 | 0.00 | - | 92 | 0 |
| 129.78 | 0.00 | - | 19 | 0 | 2025-01-17 | 282.50 | 0.00 | - | 1 | 0 |
| 152.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
| 182.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 322.10 | 0.00 | - | 1 | 0 |
| 247.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 358.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.