Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 130 | 0 | 2024-06-28 | 165.90 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 2024-07-05 | 200.24 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 2024-07-12 | 195.13 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 14 | 0 | 2024-07-19 | 144.03 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2024-07-26 | 124.50 | 0.00 | - | - | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 2024-08-02 | 173.70 | 0.00 | - | 1 | 0 |
| 43.05 | 0.00 | - | 13 | 0 | 2024-08-16 | 213.70 | 0.00 | - | 4 | 0 |
| 75.80 | 0.00 | - | 50 | 0 | 2024-09-20 | 197.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 175.30 | 0.00 | - | - | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
| 205.71 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 223.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 375.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.