Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 99 | 0 | 2024-06-21 | 206.90 | 0.00 | - | 1 | 0 |
| 9.21 | 0.00 | - | 42 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 0 | 2024-07-05 | 180.01 | 0.00 | - | - | - |
| 19.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 27.25 | 0.00 | - | 50 | 0 | 2024-07-19 | 190.40 | 0.00 | - | 2 | 0 |
| 16.74 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 57.55 | 0.00 | - | 11 | 0 | 2024-08-16 | 223.30 | 0.00 | - | 12 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 216.71 | 0.00 | - | - | 0 |
| 150.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
| 192.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 236.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.