New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.60 -12.56 (-1.51%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-13002024-06-28165.900.00-20
3.500.00-1402024-07-05200.240.00-10
8.700.00-1402024-07-12195.130.00-30
15.350.00-1402024-07-19144.030.00-20
23.000.00-602024-07-26124.500.00--0
26.900.00-302024-08-02173.700.00-10
43.050.00-1302024-08-16213.700.00-40
75.800.00-5002024-09-20197.180.00-70
-----2024-10-18175.300.00--0
132.000.00-102025-01-17248.000.00-14
205.710.00--02025-02-21-----
223.900.00-102025-03-21-----
375.000.00-302026-01-16350.180.00-2022