Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 341 | 0 | 2024-06-28 | 143.60 | 0.00 | - | 35 | 0 |
| 3.41 | 0.00 | - | 23 | 0 | 2024-07-05 | 189.50 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2024-07-12 | 194.10 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 6 | 0 | 2024-07-19 | 156.50 | 0.00 | - | 8 | 0 |
| 19.50 | 0.00 | - | 6 | 0 | 2024-07-26 | 215.40 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 171.05 | 0.00 | - | - | 0 |
| 43.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 229.00 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 254.70 | 0.00 | - | 2 | 0 |
| 192.50 | 0.00 | - | - | 0 | 2024-10-18 | 194.10 | 0.00 | - | - | 0 |
| 95.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 279.30 | 0.00 | - | 2 | 0 |
| 121.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 310.90 | 0.00 | - | 2 | 64 |
| 257.40 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 250.16 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 255.60 | 0.00 | - | 37 | 0 | 2026-01-16 | 376.20 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.