Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 151 | 0 | 2024-06-28 | 199.49 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 62 | 0 | 2024-07-05 | 213.20 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-07-12 | 115.50 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 210.50 | 0.00 | - | 2 | 0 |
| 18.36 | 0.00 | - | 3 | 0 | 2024-07-26 | 169.00 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 2024-08-02 | 167.05 | 0.00 | - | - | 0 |
| 38.20 | 0.00 | - | 12 | 0 | 2024-08-16 | 237.50 | 0.00 | - | 2 | 0 |
| 69.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 278.68 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 238.42 | 0.00 | - | 66 | 0 |
| 103.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 250.94 | 0.00 | - | 1 | 0 |
| 117.16 | 0.00 | - | 3 | 0 | 2025-01-17 | 308.97 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 204.25 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 236.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.