Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 75 | 0 | 2024-06-28 | 192.60 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 2024-07-05 | 232.00 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2024-07-12 | 120.70 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2024-07-19 | 191.30 | 0.00 | - | 8 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 2024-07-26 | 222.90 | 0.00 | - | 4 | 0 |
| 35.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 269.40 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 288.80 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | - | 0 | 2024-10-18 | 219.00 | 0.00 | - | - | 0 |
| 148.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 325.95 | 0.00 | - | 1 | 0 |
| 109.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
| 167.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 240.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.